apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.13 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 20.09.13 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 19.09.13 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 18.09.13 | 58,29 | 58,47 | 58,29 | 58,47 | 37 |
| 17.09.13 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 16.09.13 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 13.09.13 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 12.09.13 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 11.09.13 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 10.09.13 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 09.09.13 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 06.09.13 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 05.09.13 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 04.09.13 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 03.09.13 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 02.09.13 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 30.08.13 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 29.08.13 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 28.08.13 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 27.08.13 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 26.08.13 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 23.08.13 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 22.08.13 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 21.08.13 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 20.08.13 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
