DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.13 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 09.10.13 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 08.10.13 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 07.10.13 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 04.10.13 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 03.10.13 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 02.10.13 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 01.10.13 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 30.09.13 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 27.09.13 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 26.09.13 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 25.09.13 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 24.09.13 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 23.09.13 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 20.09.13 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 19.09.13 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 18.09.13 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 17.09.13 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 16.09.13 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 13.09.13 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 12.09.13 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 11.09.13 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 10.09.13 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 09.09.13 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 06.09.13 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
