AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.13 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 08.10.13 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 07.10.13 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 04.10.13 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 03.10.13 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 02.10.13 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 01.10.13 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 30.09.13 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 27.09.13 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 26.09.13 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 25.09.13 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 24.09.13 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 23.09.13 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 20.09.13 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 19.09.13 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 18.09.13 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 17.09.13 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 16.09.13 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 13.09.13 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 12.09.13 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 11.09.13 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 10.09.13 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 09.09.13 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 06.09.13 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 05.09.13 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
