Schroder ISF Asian Local Currency Bond USD A Acc
WKN: A0MV5E / ISIN: LU0358729142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.13 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.09.13 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 06.09.13 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.09.13 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 04.09.13 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.09.13 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 02.09.13 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.08.13 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.08.13 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 28.08.13 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 27.08.13 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 26.08.13 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 23.08.13 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.08.13 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.08.13 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.08.13 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 19.08.13 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 16.08.13 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 15.08.13 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 14.08.13 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 13.08.13 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 09.08.13 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 08.08.13 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 07.08.13 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 06.08.13 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
