BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.13 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 20.09.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.09.13 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 18.09.13 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 17.09.13 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 16.09.13 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 13.09.13 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 12.09.13 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 11.09.13 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 10.09.13 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 09.09.13 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 06.09.13 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 05.09.13 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 04.09.13 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 03.09.13 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 02.09.13 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 30.08.13 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 29.08.13 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 28.08.13 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 27.08.13 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 26.08.13 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 23.08.13 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 22.08.13 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 21.08.13 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 20.08.13 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
