Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.13 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 17.10.13 | 2.194 | 2.194 | 2.194 | 2.194 | 0 |
| 16.10.13 | 2.191 | 2.191 | 2.191 | 2.191 | 0 |
| 15.10.13 | 2.187 | 2.187 | 2.187 | 2.187 | 0 |
| 14.10.13 | 2.176 | 2.176 | 2.176 | 2.176 | 0 |
| 11.10.13 | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 10.10.13 | 2.166 | 2.166 | 2.166 | 2.166 | 0 |
| 09.10.13 | 2.173 | 2.173 | 2.173 | 2.173 | 0 |
| 08.10.13 | 2.186 | 2.186 | 2.186 | 2.186 | 0 |
| 07.10.13 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 04.10.13 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 03.10.13 | 2.222 | 2.222 | 2.222 | 2.222 | 0 |
| 02.10.13 | 2.226 | 2.226 | 2.226 | 2.226 | 0 |
| 01.10.13 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 30.09.13 | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 27.09.13 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 26.09.13 | 2.226 | 2.226 | 2.226 | 2.226 | 0 |
| 25.09.13 | 2.225 | 2.225 | 2.225 | 2.225 | 0 |
| 24.09.13 | 2.218 | 2.218 | 2.218 | 2.218 | 0 |
| 23.09.13 | 2.221 | 2.221 | 2.221 | 2.221 | 0 |
| 20.09.13 | 2.236 | 2.236 | 2.236 | 2.236 | 0 |
| 19.09.13 | 2.216 | 2.216 | 2.216 | 2.216 | 0 |
| 18.09.13 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 17.09.13 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 16.09.13 | 2.198 | 2.198 | 2.198 | 2.198 | 0 |
