KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.13 | 25,40 | 25,42 | 25,40 | 25,40 | 860 |
| 12.11.13 | 25,31 | 25,70 | 25,31 | 25,45 | 8913 |
| 11.11.13 | 25,50 | 25,60 | 25,31 | 25,60 | 4575 |
| 08.11.13 | 25,27 | 25,45 | 25,27 | 25,30 | 1017 |
| 07.11.13 | 25,25 | 25,53 | 25,15 | 25,25 | 14488 |
| 06.11.13 | 25,36 | 25,68 | 25,33 | 25,33 | 17383 |
| 05.11.13 | 25,85 | 25,85 | 25,20 | 25,50 | 5827 |
| 04.11.13 | 25,90 | 26,00 | 25,84 | 25,85 | 13162 |
| 01.11.13 | 26,00 | 26,00 | 25,95 | 25,99 | 25695 |
| 31.10.13 | 26,00 | 26,05 | 25,96 | 26,00 | 61540 |
| 30.10.13 | 25,95 | 26,12 | 25,95 | 26,02 | 9371 |
| 29.10.13 | 25,96 | 26,10 | 25,95 | 25,95 | 5736 |
| 28.10.13 | 25,95 | 26,03 | 25,95 | 26,00 | 26684 |
| 25.10.13 | 26,00 | 26,04 | 25,96 | 26,00 | 20650 |
| 24.10.13 | 26,00 | 26,04 | 25,95 | 25,95 | 24574 |
| 23.10.13 | 26,00 | 26,00 | 25,90 | 26,00 | 49085 |
| 22.10.13 | 25,90 | 25,97 | 25,87 | 25,91 | 4686 |
| 21.10.13 | 26,00 | 26,08 | 25,82 | 25,86 | 19871 |
| 18.10.13 | 25,95 | 26,08 | 25,95 | 26,00 | 7187 |
| 17.10.13 | 26,10 | 26,12 | 26,00 | 26,00 | 35115 |
| 16.10.13 | 26,05 | 26,10 | 26,02 | 26,02 | 4875 |
| 15.10.13 | 26,14 | 26,14 | 26,06 | 26,09 | 14456 |
| 14.10.13 | 26,30 | 26,38 | 26,07 | 26,13 | 8133 |
| 11.10.13 | 26,15 | 26,30 | 26,07 | 26,30 | 4474 |
| 10.10.13 | 26,27 | 26,27 | 26,10 | 26,20 | 1650 |
