DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.13 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 13.11.13 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 12.11.13 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 11.11.13 | 170,22 | 170,22 | 170,22 | 170,22 | 0 |
| 08.11.13 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
| 07.11.13 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 06.11.13 | 169,99 | 169,99 | 169,99 | 169,99 | 0 |
| 05.11.13 | 169,65 | 169,65 | 169,65 | 169,65 | 0 |
| 04.11.13 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 01.11.13 | 169,51 | 169,88 | 169,51 | 169,88 | 60 |
| 31.10.13 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 30.10.13 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 29.10.13 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 28.10.13 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 25.10.13 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 24.10.13 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 23.10.13 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 22.10.13 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 21.10.13 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 18.10.13 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 17.10.13 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 16.10.13 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 15.10.13 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 14.10.13 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 11.10.13 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
