BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.13 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 30.10.13 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 29.10.13 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 28.10.13 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 25.10.13 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 24.10.13 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 23.10.13 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 22.10.13 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 21.10.13 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 18.10.13 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 17.10.13 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 16.10.13 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 15.10.13 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 14.10.13 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 11.10.13 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 10.10.13 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.10.13 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.10.13 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.10.13 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.10.13 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 03.10.13 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 02.10.13 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 01.10.13 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 30.09.13 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 27.09.13 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
