UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.13 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 18.10.13 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 17.10.13 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 16.10.13 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 15.10.13 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 14.10.13 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 11.10.13 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 10.10.13 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 09.10.13 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 08.10.13 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 07.10.13 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 04.10.13 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 03.10.13 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 02.10.13 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 01.10.13 | 160,48 | 160,48 | 160,48 | 160,48 | 0 |
| 30.09.13 | 161,28 | 161,28 | 161,28 | 161,28 | 0 |
| 27.09.13 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
| 26.09.13 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 25.09.13 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 24.09.13 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 23.09.13 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 20.09.13 | 162,55 | 162,55 | 162,55 | 162,55 | 0 |
| 19.09.13 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 18.09.13 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 17.09.13 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
