Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 11.12.13 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 10.12.13 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 09.12.13 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 06.12.13 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 05.12.13 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 04.12.13 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 03.12.13 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 02.12.13 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 29.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.11.13 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.11.13 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 26.11.13 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.11.13 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.11.13 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 21.11.13 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 20.11.13 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 19.11.13 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 18.11.13 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 15.11.13 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.11.13 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 13.11.13 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 12.11.13 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 11.11.13 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 08.11.13 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
