Carmignac Multi Expertise A EUR acc
WKN: A0ETJD / ISIN: FR0010149203Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.13 | 162,38 | 162,38 | 162,38 | 162,38 | 0 |
| 28.06.13 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 27.06.13 | 161,23 | 161,23 | 161,23 | 161,23 | 0 |
| 26.06.13 | 161,03 | 161,03 | 161,03 | 161,03 | 0 |
| 25.06.13 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 24.06.13 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 21.06.13 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 20.06.13 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 19.06.13 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 18.06.13 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 17.06.13 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 14.06.13 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 13.06.13 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 12.06.13 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 11.06.13 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 10.06.13 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 07.06.13 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 06.06.13 | 168,74 | 168,74 | 168,74 | 168,74 | 35 |
| 05.06.13 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 04.06.13 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 03.06.13 | 169,92 | 169,92 | 169,92 | 169,92 | 0 |
| 31.05.13 | 171,18 | 171,18 | 171,18 | 171,18 | 0 |
| 30.05.13 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 29.05.13 | 172,19 | 172,19 | 172,19 | 172,19 | 0 |
| 28.05.13 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
