Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 17.12.13 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 16.12.13 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 13.12.13 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
| 12.12.13 | 61,37 | 61,37 | 61,37 | 61,37 | 0 |
| 11.12.13 | 61,82 | 61,82 | 61,82 | 61,82 | 0 |
| 10.12.13 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 09.12.13 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 06.12.13 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 05.12.13 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 04.12.13 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 03.12.13 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 02.12.13 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 29.11.13 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 28.11.13 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 27.11.13 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 26.11.13 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 25.11.13 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 22.11.13 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 21.11.13 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 20.11.13 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 19.11.13 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 18.11.13 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 15.11.13 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 14.11.13 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
