MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.13 | 224,92 | 224,92 | 224,92 | 224,92 | 0 |
| 26.11.13 | 225,26 | 225,26 | 225,26 | 225,26 | 0 |
| 25.11.13 | 224,99 | 224,99 | 224,99 | 224,99 | 0 |
| 22.11.13 | 223,20 | 223,20 | 223,20 | 223,20 | 0 |
| 21.11.13 | 221,54 | 221,54 | 221,54 | 221,54 | 0 |
| 20.11.13 | 218,96 | 218,96 | 218,96 | 218,96 | 0 |
| 19.11.13 | 222,28 | 222,28 | 222,28 | 222,28 | 0 |
| 18.11.13 | 221,82 | 221,82 | 221,82 | 221,82 | 0 |
| 15.11.13 | 221,04 | 221,04 | 221,04 | 221,04 | 0 |
| 14.11.13 | 217,86 | 217,86 | 217,86 | 217,86 | 0 |
| 13.11.13 | 217,63 | 217,63 | 217,63 | 217,63 | 0 |
| 12.11.13 | 217,80 | 217,80 | 217,80 | 217,80 | 0 |
| 11.11.13 | 213,16 | 213,16 | 213,16 | 213,16 | 0 |
| 08.11.13 | 212,86 | 214,00 | 212,86 | 214,00 | 27 |
| 07.11.13 | 218,26 | 218,26 | 218,26 | 218,26 | 0 |
| 06.11.13 | 219,59 | 219,59 | 219,59 | 219,59 | 0 |
| 05.11.13 | 219,02 | 219,02 | 219,02 | 219,02 | 0 |
| 04.11.13 | 218,69 | 218,69 | 218,69 | 218,69 | 0 |
| 01.11.13 | 218,39 | 218,39 | 218,39 | 218,39 | 0 |
| 31.10.13 | 222,00 | 222,00 | 222,00 | 222,00 | 0 |
| 30.10.13 | 220,82 | 220,82 | 220,82 | 220,82 | 0 |
| 29.10.13 | 219,90 | 219,90 | 219,90 | 219,90 | 0 |
| 28.10.13 | 219,16 | 219,16 | 219,16 | 219,16 | 80 |
| 25.10.13 | 218,48 | 218,48 | 218,48 | 218,48 | 0 |
| 24.10.13 | 218,90 | 218,90 | 218,90 | 218,90 | 0 |
