Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.13 | 2.268 | 2.268 | 2.268 | 2.268 | 0 |
| 21.11.13 | 2.266 | 2.266 | 2.266 | 2.266 | 0 |
| 20.11.13 | 2.267 | 2.267 | 2.267 | 2.267 | 0 |
| 19.11.13 | 2.273 | 2.273 | 2.273 | 2.273 | 0 |
| 18.11.13 | 2.273 | 2.273 | 2.273 | 2.273 | 0 |
| 15.11.13 | 2.263 | 2.263 | 2.263 | 2.263 | 0 |
| 14.11.13 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 13.11.13 | 2.271 | 2.271 | 2.271 | 2.271 | 0 |
| 12.11.13 | 2.273 | 2.273 | 2.273 | 2.273 | 0 |
| 11.11.13 | 2.263 | 2.263 | 2.263 | 2.263 | 0 |
| 08.11.13 | 2.264 | 2.264 | 2.264 | 2.264 | 0 |
| 07.11.13 | 2.269 | 2.269 | 2.269 | 2.269 | 0 |
| 06.11.13 | 2.253 | 2.253 | 2.253 | 2.253 | 0 |
| 05.11.13 | 2.266 | 2.266 | 2.266 | 2.266 | 0 |
| 04.11.13 | 2.259 | 2.259 | 2.259 | 2.259 | 0 |
| 01.11.13 | 2.263 | 2.263 | 2.263 | 2.263 | 0 |
| 31.10.13 | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 30.10.13 | 2.269 | 2.269 | 2.269 | 2.269 | 0 |
| 29.10.13 | 2.251 | 2.251 | 2.251 | 2.251 | 0 |
| 28.10.13 | 2.247 | 2.247 | 2.247 | 2.247 | 0 |
| 25.10.13 | 2.251 | 2.251 | 2.251 | 2.251 | 0 |
| 24.10.13 | 2.236 | 2.236 | 2.236 | 2.236 | 0 |
| 23.10.13 | 2.241 | 2.241 | 2.241 | 2.241 | 0 |
| 22.10.13 | 2.226 | 2.226 | 2.226 | 2.226 | 0 |
| 21.10.13 | 2.213 | 2.213 | 2.213 | 2.213 | 0 |
