KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 24,62 | 24,84 | 24,55 | 24,74 | 11873 |
| 17.12.13 | 24,75 | 24,81 | 24,52 | 24,75 | 8755 |
| 16.12.13 | 24,33 | 24,75 | 24,25 | 24,73 | 6570 |
| 13.12.13 | 24,21 | 24,59 | 24,20 | 24,59 | 13135 |
| 12.12.13 | 24,35 | 24,55 | 24,16 | 24,16 | 8427 |
| 11.12.13 | 24,22 | 24,46 | 24,15 | 24,30 | 1573 |
| 10.12.13 | 24,21 | 24,25 | 24,20 | 24,25 | 2817 |
| 09.12.13 | 24,45 | 24,51 | 24,20 | 24,51 | 2999 |
| 06.12.13 | 24,07 | 24,48 | 24,07 | 24,48 | 4875 |
| 05.12.13 | 24,07 | 24,30 | 24,05 | 24,30 | 7443 |
| 04.12.13 | 24,15 | 24,28 | 24,07 | 24,25 | 5313 |
| 03.12.13 | 24,05 | 24,20 | 24,05 | 24,17 | 1190 |
| 02.12.13 | 24,23 | 24,24 | 24,07 | 24,23 | 2009 |
| 29.11.13 | 24,10 | 24,30 | 24,04 | 24,28 | 3652 |
| 28.11.13 | 24,06 | 24,30 | 24,02 | 24,24 | 5226 |
| 27.11.13 | 24,30 | 24,35 | 24,05 | 24,35 | 5433 |
| 26.11.13 | 24,05 | 24,30 | 24,05 | 24,30 | 7605 |
| 25.11.13 | 24,90 | 24,90 | 23,63 | 24,28 | 9861 |
| 22.11.13 | 26,30 | 26,33 | 26,00 | 26,30 | 2312 |
| 21.11.13 | 26,00 | 26,29 | 26,00 | 26,28 | 1495 |
| 20.11.13 | 25,70 | 26,20 | 25,70 | 26,18 | 3571 |
| 19.11.13 | 25,70 | 26,00 | 25,70 | 25,75 | 8285 |
| 18.11.13 | 25,60 | 25,78 | 25,60 | 25,71 | 7201 |
| 15.11.13 | 25,50 | 25,80 | 25,50 | 25,80 | 5974 |
| 14.11.13 | 25,40 | 25,65 | 25,40 | 25,65 | 4098 |
