Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.13 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 02.12.13 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 29.11.13 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 28.11.13 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 27.11.13 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 26.11.13 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 25.11.13 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 22.11.13 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 21.11.13 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 20.11.13 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 19.11.13 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 18.11.13 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 15.11.13 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 14.11.13 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 12.11.13 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 11.11.13 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 08.11.13 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 07.11.13 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 06.11.13 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 05.11.13 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 04.11.13 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 01.11.13 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 31.10.13 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 30.10.13 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 29.10.13 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
