UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.13 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 21.11.13 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
| 20.11.13 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 19.11.13 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 18.11.13 | 170,38 | 170,38 | 170,38 | 170,38 | 0 |
| 15.11.13 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 14.11.13 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 13.11.13 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 12.11.13 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 11.11.13 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 08.11.13 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 07.11.13 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 06.11.13 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 05.11.13 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 04.11.13 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 01.11.13 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 31.10.13 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 30.10.13 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 29.10.13 | 161,62 | 161,62 | 161,62 | 161,62 | 0 |
| 28.10.13 | 161,23 | 161,23 | 161,23 | 161,23 | 0 |
| 25.10.13 | 160,76 | 160,76 | 160,76 | 160,76 | 0 |
| 24.10.13 | 160,37 | 160,37 | 160,37 | 160,37 | 0 |
| 23.10.13 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 22.10.13 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 21.10.13 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
