DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 17.12.13 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 16.12.13 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 13.12.13 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 12.12.13 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 11.12.13 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 10.12.13 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 09.12.13 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 06.12.13 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 05.12.13 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 04.12.13 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 03.12.13 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 02.12.13 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 29.11.13 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 28.11.13 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 27.11.13 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 26.11.13 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 25.11.13 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 22.11.13 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 21.11.13 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 20.11.13 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 19.11.13 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 18.11.13 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 15.11.13 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 14.11.13 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
