BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.13 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 02.12.13 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 29.11.13 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 28.11.13 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 27.11.13 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 26.11.13 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 25.11.13 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 22.11.13 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 21.11.13 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 20.11.13 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 19.11.13 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 18.11.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 15.11.13 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 14.11.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 13.11.13 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 12.11.13 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 11.11.13 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 08.11.13 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 07.11.13 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 06.11.13 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 05.11.13 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 04.11.13 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 01.11.13 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 31.10.13 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 30.10.13 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
