HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 06.01.14 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 03.01.14 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 02.01.14 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 30.12.13 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 27.12.13 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 23.12.13 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 20.12.13 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 19.12.13 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 18.12.13 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 17.12.13 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 16.12.13 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 13.12.13 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 12.12.13 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 11.12.13 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 10.12.13 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 09.12.13 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 06.12.13 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 05.12.13 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 04.12.13 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 03.12.13 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 02.12.13 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 29.11.13 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 28.11.13 | 34,91 | 34,91 | 34,91 | 34,91 | 0 |
| 27.11.13 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
