Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 17.12.13 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 16.12.13 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 13.12.13 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 12.12.13 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 11.12.13 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 10.12.13 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 09.12.13 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 06.12.13 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 05.12.13 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 04.12.13 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 03.12.13 | 22,57 | 22,57 | 22,52 | 22,52 | 0 |
| 02.12.13 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 29.11.13 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 28.11.13 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 27.11.13 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 26.11.13 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 25.11.13 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 22.11.13 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 21.11.13 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 20.11.13 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 19.11.13 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 18.11.13 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 15.11.13 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 14.11.13 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
