Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 2.267 | 2.267 | 2.267 | 2.267 | 0 |
| 02.01.14 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 30.12.13 | 2.288 | 2.288 | 2.288 | 2.288 | 0 |
| 27.12.13 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 23.12.13 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 20.12.13 | 2.226 | 2.226 | 2.226 | 2.226 | 0 |
| 19.12.13 | 2.201 | 2.201 | 2.201 | 2.201 | 0 |
| 18.12.13 | 2.185 | 2.185 | 2.185 | 2.185 | 0 |
| 17.12.13 | 2.196 | 2.196 | 2.196 | 2.196 | 0 |
| 16.12.13 | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 13.12.13 | 2.192 | 2.192 | 2.192 | 2.192 | 0 |
| 12.12.13 | 2.203 | 2.203 | 2.203 | 2.203 | 0 |
| 11.12.13 | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 10.12.13 | 2.224 | 2.224 | 2.224 | 2.224 | 0 |
| 09.12.13 | 2.218 | 2.218 | 2.218 | 2.218 | 0 |
| 06.12.13 | 2.213 | 2.213 | 2.213 | 2.213 | 0 |
| 05.12.13 | 2.236 | 2.236 | 2.236 | 2.236 | 0 |
| 04.12.13 | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 03.12.13 | 2.273 | 2.273 | 2.273 | 2.273 | 0 |
| 02.12.13 | 2.275 | 2.275 | 2.275 | 2.275 | 0 |
| 29.11.13 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 28.11.13 | 2.268 | 2.268 | 2.268 | 2.268 | 0 |
| 27.11.13 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 26.11.13 | 2.269 | 2.269 | 2.269 | 2.269 | 0 |
| 25.11.13 | 2.266 | 2.266 | 2.266 | 2.266 | 0 |
