UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.14 | 168,61 | 168,61 | 168,61 | 168,61 | 0 |
| 30.12.13 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 27.12.13 | 166,25 | 166,91 | 166,25 | 166,91 | 172 |
| 23.12.13 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 20.12.13 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 19.12.13 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 18.12.13 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 17.12.13 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 16.12.13 | 165,75 | 166,76 | 165,75 | 166,76 | 0 |
| 13.12.13 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 12.12.13 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 11.12.13 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 10.12.13 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 09.12.13 | 171,25 | 171,25 | 171,25 | 171,25 | 0 |
| 06.12.13 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
| 05.12.13 | 171,50 | 171,50 | 171,50 | 171,50 | 0 |
| 04.12.13 | 171,64 | 171,64 | 171,64 | 171,64 | 0 |
| 03.12.13 | 171,90 | 172,42 | 171,90 | 172,42 | 0 |
| 02.12.13 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 29.11.13 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 28.11.13 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 27.11.13 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 26.11.13 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 25.11.13 | 170,53 | 170,53 | 170,53 | 170,53 | 0 |
| 22.11.13 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
