Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.14 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 14.01.14 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 13.01.14 | 193,61 | 194,98 | 193,61 | 194,98 | 38 |
| 10.01.14 | 192,28 | 192,28 | 192,28 | 192,28 | 0 |
| 09.01.14 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 08.01.14 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 07.01.14 | 193,18 | 193,18 | 193,18 | 193,18 | 0 |
| 06.01.14 | 193,35 | 193,35 | 193,35 | 193,35 | 0 |
| 03.01.14 | 192,80 | 192,80 | 192,80 | 192,80 | 0 |
| 02.01.14 | 193,78 | 193,78 | 192,41 | 192,41 | 20 |
| 30.12.13 | 194,25 | 194,25 | 194,25 | 194,25 | 0 |
| 27.12.13 | 196,72 | 196,72 | 193,89 | 193,89 | 46 |
| 23.12.13 | 191,77 | 192,13 | 191,77 | 192,13 | 6 |
| 20.12.13 | 190,38 | 191,53 | 190,38 | 191,53 | 62 |
| 19.12.13 | 187,77 | 189,00 | 187,77 | 189,00 | 8 |
| 18.12.13 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 17.12.13 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 16.12.13 | 184,01 | 187,53 | 184,01 | 187,53 | 33 |
| 13.12.13 | 182,29 | 182,29 | 182,29 | 182,29 | 0 |
| 12.12.13 | 186,00 | 186,00 | 185,40 | 185,40 | 2 |
| 11.12.13 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 10.12.13 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 09.12.13 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 06.12.13 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 05.12.13 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
