DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.14 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 28.01.14 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 27.01.14 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 24.01.14 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 23.01.14 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 22.01.14 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 21.01.14 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 20.01.14 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 17.01.14 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 16.01.14 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 15.01.14 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 14.01.14 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 13.01.14 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 10.01.14 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 09.01.14 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 08.01.14 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 07.01.14 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 06.01.14 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 03.01.14 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 02.01.14 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 30.12.13 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 27.12.13 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 23.12.13 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 20.12.13 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 19.12.13 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
