AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.14 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 06.02.14 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 05.02.14 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 04.02.14 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 03.02.14 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 31.01.14 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 30.01.14 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 29.01.14 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 28.01.14 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 27.01.14 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 24.01.14 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 23.01.14 | 163,89 | 163,89 | 163,89 | 163,89 | 0 |
| 22.01.14 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 21.01.14 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 20.01.14 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 17.01.14 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 16.01.14 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 15.01.14 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 14.01.14 | 161,93 | 161,93 | 161,93 | 161,93 | 0 |
| 13.01.14 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 10.01.14 | 161,11 | 161,11 | 161,11 | 161,11 | 0 |
| 09.01.14 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 08.01.14 | 160,82 | 160,82 | 160,82 | 160,82 | 0 |
| 07.01.14 | 160,88 | 160,88 | 160,88 | 160,88 | 0 |
| 06.01.14 | 160,03 | 160,03 | 160,03 | 160,03 | 0 |
