Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.14 | 2.218 | 2.218 | 2.218 | 2.218 | 0 |
| 06.02.14 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 05.02.14 | 2.201 | 2.201 | 2.201 | 2.201 | 0 |
| 04.02.14 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 03.02.14 | 2.224 | 2.224 | 2.224 | 2.224 | 0 |
| 31.01.14 | 2.238 | 2.238 | 2.238 | 2.238 | 0 |
| 30.01.14 | 2.217 | 2.217 | 2.217 | 2.217 | 0 |
| 29.01.14 | 2.241 | 2.241 | 2.241 | 2.241 | 0 |
| 28.01.14 | 2.232 | 2.232 | 2.232 | 2.232 | 0 |
| 27.01.14 | 2.257 | 2.257 | 2.257 | 2.257 | 0 |
| 24.01.14 | 2.304 | 2.304 | 2.304 | 2.304 | 0 |
| 23.01.14 | 2.313 | 2.313 | 2.313 | 2.313 | 0 |
| 22.01.14 | 2.313 | 2.313 | 2.313 | 2.313 | 0 |
| 21.01.14 | 2.305 | 2.305 | 2.305 | 2.305 | 0 |
| 20.01.14 | 2.293 | 2.293 | 2.293 | 2.293 | 0 |
| 17.01.14 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 16.01.14 | 2.323 | 2.323 | 2.323 | 2.323 | 0 |
| 15.01.14 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 14.01.14 | 2.292 | 2.292 | 2.292 | 2.292 | 0 |
| 13.01.14 | 2.273 | 2.273 | 2.273 | 2.273 | 0 |
| 10.01.14 | 2.277 | 2.277 | 2.277 | 2.277 | 0 |
| 09.01.14 | 2.296 | 2.296 | 2.296 | 2.296 | 0 |
| 08.01.14 | 2.308 | 2.308 | 2.308 | 2.308 | 0 |
| 07.01.14 | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 06.01.14 | 2.282 | 2.282 | 2.282 | 2.282 | 0 |
