Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.14 | 2.212 | 2.212 | 2.212 | 2.212 | 0 |
| 13.03.14 | 2.242 | 2.242 | 2.242 | 2.242 | 0 |
| 12.03.14 | 2.256 | 2.256 | 2.256 | 2.256 | 0 |
| 11.03.14 | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 10.03.14 | 2.262 | 2.262 | 2.262 | 2.262 | 0 |
| 07.03.14 | 2.293 | 2.293 | 2.293 | 2.293 | 0 |
| 06.03.14 | 2.297 | 2.297 | 2.297 | 2.297 | 0 |
| 05.03.14 | 2.285 | 2.285 | 2.285 | 2.285 | 0 |
| 04.03.14 | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 03.03.14 | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 28.02.14 | 2.293 | 2.293 | 2.293 | 2.293 | 0 |
| 27.02.14 | 2.308 | 2.308 | 2.308 | 2.308 | 0 |
| 26.02.14 | 2.308 | 2.308 | 2.308 | 2.308 | 0 |
| 25.02.14 | 2.306 | 2.306 | 2.306 | 2.306 | 0 |
| 24.02.14 | 2.298 | 2.298 | 2.298 | 2.298 | 0 |
| 21.02.14 | 2.287 | 2.287 | 2.287 | 2.287 | 0 |
| 20.02.14 | 2.286 | 2.286 | 2.286 | 2.286 | 0 |
| 19.02.14 | 2.287 | 2.287 | 2.287 | 2.287 | 0 |
| 18.02.14 | 2.282 | 2.282 | 2.282 | 2.282 | 0 |
| 17.02.14 | 2.286 | 2.286 | 2.286 | 2.286 | 0 |
| 14.02.14 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 13.02.14 | 2.271 | 2.271 | 2.271 | 2.271 | 0 |
| 12.02.14 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 11.02.14 | 2.230 | 2.230 | 2.230 | 2.230 | 0 |
| 10.02.14 | 2.229 | 2.229 | 2.229 | 2.229 | 0 |
