apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.14 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 25.03.14 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 24.03.14 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 21.03.14 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 20.03.14 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 19.03.14 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 18.03.14 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 17.03.14 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 14.03.14 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 13.03.14 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 12.03.14 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 11.03.14 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 10.03.14 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 07.03.14 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 06.03.14 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 05.03.14 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 04.03.14 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 03.03.14 | 60,30 | 60,30 | 59,86 | 59,86 | 0 |
| 28.02.14 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 27.02.14 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 26.02.14 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 25.02.14 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 24.02.14 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 21.02.14 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 20.02.14 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
