Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.14 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 25.03.14 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 24.03.14 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 21.03.14 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 20.03.14 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 19.03.14 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 18.03.14 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 17.03.14 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 14.03.14 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 13.03.14 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 12.03.14 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 11.03.14 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 10.03.14 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 07.03.14 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 06.03.14 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 05.03.14 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 04.03.14 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 03.03.14 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 28.02.14 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 27.02.14 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 26.02.14 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 25.02.14 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 24.02.14 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 21.02.14 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 20.02.14 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
