UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.14 | 161,07 | 161,07 | 161,07 | 161,07 | 0 |
| 13.03.14 | 162,13 | 162,13 | 162,13 | 162,13 | 0 |
| 12.03.14 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 11.03.14 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 10.03.14 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 07.03.14 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 06.03.14 | 169,67 | 169,67 | 169,67 | 169,67 | 0 |
| 05.03.14 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 04.03.14 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 03.03.14 | 165,01 | 165,42 | 165,01 | 165,42 | 0 |
| 28.02.14 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 27.02.14 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 26.02.14 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 25.02.14 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 24.02.14 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 21.02.14 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 20.02.14 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 19.02.14 | 168,35 | 168,83 | 168,35 | 168,83 | 290 |
| 18.02.14 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 17.02.14 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 14.02.14 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 13.02.14 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 12.02.14 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 11.02.14 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 10.02.14 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
