DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.14 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 07.04.14 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 04.04.14 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 03.04.14 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 02.04.14 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 01.04.14 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 31.03.14 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 28.03.14 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 27.03.14 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 26.03.14 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 25.03.14 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 24.03.14 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 21.03.14 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 20.03.14 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 19.03.14 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 18.03.14 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 17.03.14 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 14.03.14 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 13.03.14 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 12.03.14 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 11.03.14 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 10.03.14 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 07.03.14 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 06.03.14 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 05.03.14 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
