Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.14 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.05.14 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.05.14 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.05.14 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 08.05.14 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 07.05.14 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.05.14 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.05.14 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.05.14 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 30.04.14 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 29.04.14 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.04.14 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.04.14 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.04.14 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 23.04.14 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 22.04.14 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.04.14 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 16.04.14 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 15.04.14 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 14.04.14 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 11.04.14 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.04.14 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.04.14 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.04.14 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.04.14 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
