Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.14 | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
| 17.04.14 | 2.267 | 2.267 | 2.267 | 2.267 | 0 |
| 16.04.14 | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 15.04.14 | 2.267 | 2.267 | 2.267 | 2.267 | 0 |
| 14.04.14 | 2.264 | 2.264 | 2.264 | 2.264 | 0 |
| 11.04.14 | 2.281 | 2.281 | 2.281 | 2.281 | 0 |
| 10.04.14 | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 09.04.14 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 08.04.14 | 2.286 | 2.286 | 2.286 | 2.286 | 0 |
| 07.04.14 | 2.303 | 2.303 | 2.303 | 2.303 | 0 |
| 04.04.14 | 2.302 | 2.302 | 2.302 | 2.302 | 0 |
| 03.04.14 | 2.297 | 2.297 | 2.297 | 2.297 | 0 |
| 02.04.14 | 2.296 | 2.296 | 2.296 | 2.296 | 0 |
| 01.04.14 | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 31.03.14 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 28.03.14 | 2.281 | 2.281 | 2.281 | 2.281 | 0 |
| 27.03.14 | 2.275 | 2.275 | 2.275 | 2.275 | 0 |
| 26.03.14 | 2.248 | 2.248 | 2.248 | 2.248 | 0 |
| 25.03.14 | 2.226 | 2.226 | 2.226 | 2.226 | 0 |
| 24.03.14 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 21.03.14 | 2.241 | 2.241 | 2.241 | 2.241 | 0 |
| 20.03.14 | 2.233 | 2.233 | 2.233 | 2.233 | 0 |
| 19.03.14 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 18.03.14 | 2.237 | 2.237 | 2.237 | 2.237 | 0 |
| 17.03.14 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
