UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.14 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 17.04.14 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 16.04.14 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 15.04.14 | 163,02 | 163,02 | 163,02 | 163,02 | 0 |
| 14.04.14 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 11.04.14 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 10.04.14 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 09.04.14 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 08.04.14 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 07.04.14 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 04.04.14 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 03.04.14 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 02.04.14 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 01.04.14 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 31.03.14 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 28.03.14 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 27.03.14 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 26.03.14 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 25.03.14 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 24.03.14 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 21.03.14 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 20.03.14 | 160,87 | 160,87 | 160,87 | 160,87 | 0 |
| 19.03.14 | 162,34 | 162,34 | 162,34 | 162,34 | 0 |
| 18.03.14 | 161,04 | 161,04 | 161,04 | 161,04 | 0 |
| 17.03.14 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
