DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.14 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 17.06.14 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 16.06.14 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 13.06.14 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 12.06.14 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 11.06.14 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 10.06.14 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 09.06.14 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 06.06.14 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 05.06.14 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 04.06.14 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 03.06.14 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 02.06.14 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 30.05.14 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 29.05.14 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 28.05.14 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 27.05.14 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 26.05.14 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 23.05.14 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 22.05.14 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 21.05.14 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 20.05.14 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 19.05.14 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 16.05.14 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 15.05.14 | 134,35 | 135,39 | 134,35 | 135,39 | 150 |
