iShares MSCI USA Small Cap UCITS ETF B
WKN: A0X8SB / ISIN: IE00B3VWM098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.14 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 25.03.14 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 24.03.14 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 21.03.14 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 20.03.14 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 19.03.14 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 18.03.14 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 17.03.14 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 14.03.14 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 13.03.14 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 12.03.14 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 11.03.14 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 10.03.14 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 07.03.14 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 06.03.14 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 05.03.14 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 04.03.14 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 03.03.14 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 28.02.14 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 27.02.14 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 26.02.14 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 25.02.14 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 24.02.14 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 21.02.14 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 20.02.14 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
