Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 29.10.24 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 28.10.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 25.10.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 24.10.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 23.10.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 22.10.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 21.10.24 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 18.10.24 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 17.10.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 16.10.24 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 15.10.24 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 14.10.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 11.10.24 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 10.10.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 09.10.24 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 08.10.24 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 07.10.24 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 04.10.24 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 03.10.24 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 02.10.24 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 01.10.24 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 30.09.24 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 27.09.24 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 26.09.24 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
