SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 432,06 | 432,06 | 432,06 | 432,06 | 0 |
| 06.02.25 | 430,94 | 436,54 | 430,94 | 436,54 | 50 |
| 05.02.25 | 421,16 | 421,16 | 421,16 | 421,16 | 0 |
| 04.02.25 | 423,10 | 423,10 | 423,10 | 423,10 | 0 |
| 03.02.25 | 421,44 | 421,44 | 421,44 | 421,44 | 0 |
| 31.01.25 | 428,16 | 428,16 | 428,16 | 428,16 | 0 |
| 30.01.25 | 423,10 | 424,74 | 423,10 | 424,74 | 10 |
| 29.01.25 | 416,13 | 416,13 | 416,13 | 416,13 | 0 |
| 28.01.25 | 414,42 | 414,42 | 414,42 | 414,42 | 0 |
| 27.01.25 | 415,46 | 415,46 | 415,46 | 415,46 | 0 |
| 24.01.25 | 420,64 | 420,64 | 420,64 | 420,64 | 0 |
| 23.01.25 | 419,02 | 419,02 | 419,02 | 419,02 | 0 |
| 22.01.25 | 412,50 | 412,50 | 412,50 | 412,50 | 0 |
| 21.01.25 | 407,95 | 407,95 | 407,95 | 407,95 | 0 |
| 20.01.25 | 411,19 | 411,19 | 411,19 | 411,19 | 0 |
| 17.01.25 | 409,15 | 409,15 | 409,15 | 409,15 | 0 |
| 16.01.25 | 404,15 | 404,15 | 404,15 | 404,15 | 0 |
| 15.01.25 | 399,16 | 399,16 | 399,16 | 399,16 | 0 |
| 14.01.25 | 403,15 | 403,15 | 403,15 | 403,15 | 0 |
| 13.01.25 | 402,53 | 402,53 | 402,53 | 402,53 | 0 |
| 10.01.25 | 407,27 | 407,27 | 407,27 | 407,27 | 0 |
| 09.01.25 | 408,56 | 408,56 | 408,56 | 408,56 | 0 |
| 08.01.25 | 410,14 | 410,14 | 410,14 | 410,14 | 0 |
| 07.01.25 | 415,31 | 415,31 | 415,31 | 415,31 | 0 |
| 06.01.25 | 414,38 | 414,38 | 414,38 | 414,38 | 0 |
