Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 3.923 | 3.923 | 3.923 | 3.923 | 0 |
| 06.02.25 | 3.923 | 3.923 | 3.923 | 3.923 | 0 |
| 05.02.25 | 3.922 | 3.922 | 3.922 | 3.922 | 0 |
| 04.02.25 | 3.922 | 3.922 | 3.922 | 3.922 | 0 |
| 03.02.25 | 3.921 | 3.921 | 3.921 | 3.921 | 0 |
| 31.01.25 | 3.921 | 3.921 | 3.921 | 3.921 | 0 |
| 30.01.25 | 3.921 | 3.921 | 3.921 | 3.921 | 0 |
| 29.01.25 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 28.01.25 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 27.01.25 | 3.919 | 3.919 | 3.919 | 3.919 | 0 |
| 24.01.25 | 3.919 | 3.919 | 3.919 | 3.919 | 0 |
| 23.01.25 | 3.919 | 3.919 | 3.919 | 3.919 | 0 |
| 22.01.25 | 3.918 | 3.918 | 3.918 | 3.918 | 0 |
| 21.01.25 | 3.912 | 3.912 | 3.912 | 3.912 | 0 |
| 20.01.25 | 3.917 | 3.917 | 3.917 | 3.917 | 0 |
| 17.01.25 | 3.917 | 3.917 | 3.917 | 3.917 | 0 |
| 16.01.25 | 3.917 | 3.917 | 3.917 | 3.917 | 0 |
| 15.01.25 | 3.917 | 3.917 | 3.917 | 3.917 | 0 |
| 14.01.25 | 3.916 | 3.916 | 3.916 | 3.916 | 0 |
| 13.01.25 | 3.916 | 3.916 | 3.916 | 3.916 | 0 |
| 10.01.25 | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 09.01.25 | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 08.01.25 | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 07.01.25 | 3.914 | 3.914 | 3.914 | 3.914 | 0 |
| 06.01.25 | 3.914 | 3.914 | 3.914 | 3.914 | 0 |
