Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 4.049 | 4.049 | 4.049 | 4.049 | 0 |
| 06.02.25 | 4.017 | 4.017 | 4.017 | 4.017 | 0 |
| 05.02.25 | 3.986 | 3.986 | 3.986 | 3.986 | 0 |
| 04.02.25 | 3.978 | 3.978 | 3.978 | 3.978 | 0 |
| 03.02.25 | 3.982 | 3.982 | 3.982 | 3.982 | 0 |
| 31.01.25 | 4.005 | 4.005 | 4.005 | 4.005 | 0 |
| 30.01.25 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 29.01.25 | 3.949 | 3.949 | 3.949 | 3.949 | 0 |
| 28.01.25 | 3.898 | 3.898 | 3.898 | 3.898 | 0 |
| 27.01.25 | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 24.01.25 | 3.929 | 3.929 | 3.929 | 3.929 | 0 |
| 23.01.25 | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 22.01.25 | 3.909 | 3.909 | 3.909 | 3.909 | 0 |
| 21.01.25 | 3.906 | 3.906 | 3.906 | 3.906 | 0 |
| 20.01.25 | 3.925 | 3.925 | 3.925 | 3.925 | 0 |
| 17.01.25 | 3.897 | 3.897 | 3.897 | 3.897 | 0 |
| 16.01.25 | 3.872 | 3.872 | 3.872 | 3.872 | 0 |
| 15.01.25 | 3.848 | 3.848 | 3.848 | 3.848 | 0 |
| 14.01.25 | 3.859 | 3.859 | 3.859 | 3.859 | 0 |
| 13.01.25 | 3.867 | 3.867 | 3.867 | 3.867 | 0 |
| 10.01.25 | 3.881 | 3.881 | 3.881 | 3.881 | 0 |
| 09.01.25 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 08.01.25 | 3.862 | 3.862 | 3.862 | 3.862 | 0 |
| 07.01.25 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 06.01.25 | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
