DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 06.02.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 05.02.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 04.02.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 03.02.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 31.01.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 30.01.25 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 29.01.25 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 28.01.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 27.01.25 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 24.01.25 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 23.01.25 | 43,58 | 43,77 | 43,58 | 43,77 | 6 |
| 22.01.25 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 21.01.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 20.01.25 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 17.01.25 | 43,16 | 43,52 | 43,16 | 43,52 | 100 |
| 16.01.25 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 15.01.25 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 14.01.25 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 13.01.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 10.01.25 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 09.01.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 08.01.25 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 07.01.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 06.01.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
