Vontobel Fund - Emerging Markets Equity A-USD
WKN: 972721 / ISIN: LU0040506734Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 516,46 | 516,46 | 516,46 | 516,46 | 0 |
| 12.02.25 | 519,56 | 519,56 | 519,56 | 519,56 | 0 |
| 11.02.25 | 523,14 | 523,14 | 523,14 | 523,14 | 0 |
| 10.02.25 | 518,38 | 518,38 | 518,38 | 518,38 | 0 |
| 07.02.25 | 518,13 | 518,13 | 518,13 | 518,13 | 0 |
| 06.02.25 | 510,13 | 510,13 | 510,13 | 510,13 | 0 |
| 05.02.25 | 506,48 | 506,48 | 506,48 | 506,48 | 0 |
| 04.02.25 | 514,17 | 514,17 | 514,17 | 514,17 | 0 |
| 03.02.25 | 517,54 | 517,54 | 517,54 | 517,54 | 0 |
| 31.01.25 | 516,95 | 516,95 | 516,95 | 516,95 | 0 |
| 30.01.25 | 514,09 | 514,09 | 514,09 | 514,09 | 0 |
| 29.01.25 | 510,09 | 510,09 | 510,09 | 510,09 | 0 |
| 28.01.25 | 506,34 | 506,34 | 506,34 | 506,34 | 0 |
| 27.01.25 | 505,57 | 505,57 | 505,57 | 505,57 | 0 |
| 24.01.25 | 507,81 | 507,81 | 507,81 | 507,81 | 0 |
| 23.01.25 | 506,91 | 506,91 | 506,91 | 506,91 | 0 |
| 22.01.25 | 503,58 | 503,58 | 503,58 | 503,58 | 0 |
| 21.01.25 | 506,24 | 506,24 | 506,24 | 506,24 | 0 |
| 20.01.25 | 509,75 | 509,75 | 509,75 | 509,75 | 0 |
| 17.01.25 | 505,14 | 505,14 | 505,14 | 505,14 | 0 |
| 16.01.25 | 505,37 | 505,37 | 505,37 | 505,37 | 0 |
| 15.01.25 | 497,25 | 497,25 | 497,25 | 497,25 | 0 |
| 14.01.25 | 503,87 | 503,87 | 503,87 | 503,87 | 0 |
| 13.01.25 | 501,51 | 501,51 | 501,51 | 501,51 | 0 |
| 10.01.25 | 508,42 | 508,42 | 508,42 | 508,42 | 0 |
