FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 469,62 | 469,62 | 469,62 | 469,62 | 0 |
| 06.02.25 | 466,96 | 466,96 | 466,96 | 466,96 | 0 |
| 05.02.25 | 466,51 | 466,51 | 466,51 | 466,51 | 0 |
| 04.02.25 | 465,74 | 465,74 | 465,74 | 465,74 | 0 |
| 03.02.25 | 468,97 | 468,97 | 468,97 | 468,97 | 0 |
| 31.01.25 | 473,48 | 473,48 | 473,48 | 473,48 | 0 |
| 30.01.25 | 471,47 | 471,47 | 471,47 | 471,47 | 0 |
| 29.01.25 | 469,81 | 469,81 | 469,81 | 469,81 | 0 |
| 28.01.25 | 464,90 | 464,90 | 464,90 | 464,90 | 0 |
| 27.01.25 | 462,82 | 462,82 | 462,82 | 462,82 | 0 |
| 24.01.25 | 464,50 | 464,50 | 464,50 | 464,50 | 0 |
| 23.01.25 | 464,13 | 464,13 | 464,13 | 464,13 | 0 |
| 22.01.25 | 462,67 | 462,67 | 462,67 | 462,67 | 0 |
| 21.01.25 | 458,38 | 458,38 | 458,38 | 458,38 | 0 |
| 20.01.25 | 454,99 | 454,99 | 454,99 | 454,99 | 0 |
| 17.01.25 | 451,07 | 451,07 | 451,07 | 451,07 | 0 |
| 16.01.25 | 449,41 | 449,41 | 449,41 | 449,41 | 0 |
| 15.01.25 | 441,06 | 441,06 | 441,06 | 441,06 | 0 |
| 14.01.25 | 437,43 | 437,43 | 437,43 | 437,43 | 0 |
| 13.01.25 | 441,69 | 441,69 | 441,69 | 441,69 | 0 |
| 10.01.25 | 444,04 | 444,04 | 444,04 | 444,04 | 0 |
| 09.01.25 | 446,25 | 446,25 | 446,25 | 446,25 | 0 |
| 08.01.25 | 449,78 | 449,78 | 449,78 | 449,78 | 0 |
| 07.01.25 | 446,68 | 446,68 | 446,68 | 446,68 | 0 |
| 06.01.25 | 438,48 | 438,48 | 438,48 | 438,48 | 0 |
