Deka-ConvergenceAktien CF
WKN: 940541 / ISIN: LU0133666676Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 22.12.20 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 21.12.20 | 169,49 | 169,49 | 169,49 | 169,49 | 0 |
| 18.12.20 | 174,72 | 174,72 | 174,72 | 174,72 | 0 |
| 17.12.20 | 175,23 | 175,23 | 175,23 | 175,23 | 0 |
| 16.12.20 | 174,16 | 174,16 | 174,16 | 174,16 | 0 |
| 15.12.20 | 172,59 | 172,59 | 172,59 | 172,59 | 0 |
| 14.12.20 | 175,60 | 175,60 | 175,60 | 175,60 | 0 |
| 11.12.20 | 175,55 | 175,55 | 175,55 | 175,55 | 0 |
| 10.12.20 | 170,98 | 170,98 | 170,98 | 170,98 | 0 |
| 09.12.20 | 171,49 | 171,49 | 171,49 | 171,49 | 0 |
| 08.12.20 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 07.12.20 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 04.12.20 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 03.12.20 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 02.12.20 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 01.12.20 | 163,56 | 164,73 | 163,56 | 164,73 | 30 |
| 30.11.20 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 27.11.20 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 26.11.20 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 25.11.20 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 24.11.20 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 23.11.20 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 20.11.20 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 19.11.20 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
