Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 06.02.25 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 05.02.25 | 160,30 | 160,30 | 160,30 | 160,30 | 0 |
| 04.02.25 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
| 03.02.25 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 31.01.25 | 161,15 | 163,41 | 161,15 | 163,41 | 67 |
| 30.01.25 | 160,58 | 160,58 | 160,58 | 160,58 | 0 |
| 29.01.25 | 161,03 | 161,03 | 161,03 | 161,03 | 0 |
| 28.01.25 | 158,46 | 158,46 | 158,46 | 158,46 | 0 |
| 27.01.25 | 159,55 | 159,55 | 159,55 | 159,55 | 0 |
| 24.01.25 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 23.01.25 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 22.01.25 | 160,58 | 160,58 | 160,58 | 160,58 | 0 |
| 21.01.25 | 160,76 | 160,76 | 160,76 | 160,76 | 0 |
| 20.01.25 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 17.01.25 | 159,29 | 159,29 | 159,29 | 159,29 | 0 |
| 16.01.25 | 159,21 | 159,21 | 159,21 | 159,21 | 0 |
| 15.01.25 | 157,10 | 157,10 | 157,10 | 157,10 | 0 |
| 14.01.25 | 156,85 | 156,85 | 156,85 | 156,85 | 0 |
| 13.01.25 | 155,69 | 155,69 | 155,69 | 155,69 | 0 |
| 10.01.25 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 09.01.25 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 08.01.25 | 156,27 | 156,27 | 156,27 | 156,27 | 0 |
| 07.01.25 | 159,27 | 159,27 | 159,27 | 159,27 | 0 |
| 06.01.25 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
