Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 11.02.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 10.02.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 07.02.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 06.02.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 05.02.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.02.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 03.02.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 31.01.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 30.01.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 29.01.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 28.01.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 27.01.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 24.01.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 23.01.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 22.01.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 21.01.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 20.01.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 17.01.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 16.01.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 15.01.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 14.01.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 13.01.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 10.01.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 09.01.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
