SEB Zinsglobal
WKN: 847431 / ISIN: DE0008474313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 29.10.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 28.10.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 25.10.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 24.10.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 23.10.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 22.10.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 21.10.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 18.10.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 17.10.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 16.10.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 15.10.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 14.10.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 11.10.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 10.10.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 09.10.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 08.10.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 07.10.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 04.10.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 03.10.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 02.10.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 01.10.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 30.09.24 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 27.09.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 26.09.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
