Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 13.02.25 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 12.02.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 11.02.25 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 10.02.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 07.02.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 06.02.25 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 05.02.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 04.02.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 03.02.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 31.01.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 30.01.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 29.01.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 28.01.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 27.01.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 24.01.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 23.01.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 22.01.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 21.01.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 20.01.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 17.01.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 16.01.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 15.01.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 14.01.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 13.01.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
